| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.7400 | 3.7400 | 3.7175 | 3.7200 | -.0135 | 147 |
| Mar'13 | 3.7500 | 3.7575 | 3.7210 | 3.7270 | -.0135 | 54,416 |
| Apr'13 | 3.7520 | 3.7520 | 3.7350 | 3.7360 | -.0125 | 242 |
| May'13 | 3.7635 | 3.7710 | 3.7365 | 3.7420 | -.0130 | 14,304 |
| Jun'13 | 3.7500 | 3.7560 | 3.7470A | 3.7490 | -.0130 | 9 |
豫公网安备41010502003434号