| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.6200 | 3.6200 | 3.5970 | 3.6055 | -.0390 | 193 |
| Mar'13 | 3.6570 | 3.6700 | 3.5925 | 3.6080 | -.0415 | 74,998 |
| Apr'13 | 3.6635 | 3.6745 | 3.6035A | 3.6170 | -.0420 | 449 |
| May'13 | 3.6745 | 3.6865 | 3.6090 | 3.6250 | -.0415 | 30,842 |
| Jun'13 | 3.6705 | 3.6705 | 3.6170 | 3.6330 | -.0410 | 115 |
豫公网安备41010502003434号