| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.5455 | 3.5485 | 3.5455 | 3.5505 | -.0550 | 83 |
| Mar'13 | 3.5990 | 3.6080 | 3.5370 | 3.5530 | -.0550 | 81,497 |
| Apr'13 | 3.6160 | 3.6160 | 3.5460 | 3.5620 | -.0550 | 473 |
| May'13 | 3.6195 | 3.6250 | 3.5535 | 3.5695 | -.0555 | 36,639 |
| Jun'13 | 3.6310 | 3.6310 | 3.5665 | 3.5770 | -.0560 | 47 |
豫公网安备41010502003434号