| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.5165 | 3.5485 | 3.5165 | 3.5665 | +.0255 | 128 |
| Mar'13 | 3.5260 | 3.5750 | 3.5155 | 3.5665 | +.0235 | 53,378 |
| Apr'13 | 3.5295 | 3.5790 | 3.5275 | 3.5745 | +.0225 | 950 |
| May'13 | 3.5435 | 3.5910 | 3.5335 | 3.5830 | +.0220 | 51,431 |
| Jun'13 | 3.5615 | 3.5820 | 3.5445 | 3.5905 | +.0220 | 39 |
豫公网安备41010502003434号