| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.4240 | 3.4240 | 3.3805 | 3.3955 | -.0215 | 310 |
| Apr'13 | 3.4035 | 3.4305 | 3.3800 | 3.3960 | -.0225 | 301 |
| May'13 | 3.4135 | 3.4410 | 3.3880 | 3.4055 | -.0225 | 58,179 |
| Jun'13 | 3.4365 | 3.4470 | 3.4015 | 3.4155 | -.0225 | 90 |
| Jul'13 | 3.4355 | 3.4585B | 3.4070A | 3.4235 | -.0225 | 3,687 |
豫公网安备41010502003434号