| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.35
|
3.36
|
3.32
|
3.3255
|
-0.0465
|
366
|
| May'13 |
3.373
|
3.386
|
3.32
|
3.333
|
-0.0455
|
59,189
|
| Jun'13 |
3.3895
|
3.3915
|
3.3335
|
3.343
|
-0.046
|
401
|
| Jul'13 |
3.3865
|
3.406
|
3.339
|
3.3525
|
-0.0465
|
12,491
|
| Aug'13 |
3.39
|
3.39
|
3.36
|
3.3625
|
-0.0465
|
16
|
豫公网安备41010502003434号