| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 | 3.3725 | 3.3725 | 3.3575 | 3.368 | 0.028 | 113 |
| May'13 | 3.3415 | 3.394 | 3.339 | 3.371 | 0.027 | 51,569 |
| Jun'13 | 3.3635 | 3.3965 | 3.359 | 3.381 | 0.027 | 783 |
| Jul'13 | 3.364 | 3.4135 | 3.3595A | 3.391 | 0.027 | 15,422 |
| Aug'13 | 3.4025 | 3.4025 | 3.402 | 3.401 | 0.0275 | 199 |
豫公网安备41010502003434号