| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.1280
|
3.1280
|
3.0685
|
3.0940
|
-.0380
|
176
|
| May'13 |
3.1280
|
3.1320
|
3.0570
|
3.0930
|
-.0380
|
100,961
|
| Jun'13 |
3.1225
|
3.1335
|
3.0690
|
3.0975
|
-.0395
|
1,351
|
| Jul'13 |
3.1415
|
3.1440
|
3.0685
|
3.1040
|
-.0400
|
40,999
|
| Aug'13 |
3.1295
|
3.1310
|
3.1115
|
3.1105
|
-.0410
|
58
|
豫公网安备41010502003434号