| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.1435
|
3.315
|
3.143
|
3.3135
|
0.209
|
696
|
| Jun'13 |
3.1075
|
3.3125
|
3.1075
|
3.311
|
0.209
|
1,548
|
| Jul'13 |
3.1095
|
3.317
|
3.106
|
3.3145
|
0.21
|
119,360
|
| Aug'13 |
3.147
|
3.3195
|
3.147
|
3.321
|
0.209
|
197
|
| Sep'13 |
3.1195
|
3.3285
|
3.1195
|
3.3265
|
0.209
|
8,054
|
豫公网安备41010502003434号