| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.2925
|
3.3055
|
3.2650
|
3.3005
|
-.0095
|
661
|
| Jun'13 |
3.2935
|
3.3410
|
3.2625
|
3.2985
|
-.0090
|
1,002
|
| Jul'13 |
3.2970
|
3.3475
|
3.2630
|
3.3025
|
-.0080
|
79,118
|
| Aug'13 |
3.3040
|
3.3395
|
3.2770
|
3.3090
|
-.0090
|
143
|
| Sep'13 |
3.3090
|
3.3580
|
3.2765
|
3.3150
|
-.0080
|
6,324
|
豫公网安备41010502003434号