| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.3670 | 3.3710 | 3.3330 | 3.3390 | -.0180 | 326 |
| Jun'13 | 3.3500 | 3.3715B | 3.3180 | 3.3380 | -.0180 | 791 |
| Jul'13 | 3.3575 | 3.3815 | 3.3225 | 3.3435 | -.0165 | 54,491 |
| Aug'13 | 3.3700 | 3.3700 | 3.3445 | 3.3495 | -.0160 | 86 |
| Sep'13 | 3.3640 | 3.3930 | 3.3360 | 3.3570 | -.0155 | 5,531 |
豫公网安备41010502003434号