| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.3975
|
3.4050
|
3.3635
|
3.3775
|
+.0385
|
294
|
| Jun'13 |
3.3325
|
3.4130
|
3.3325
|
3.3770
|
+.0390
|
638
|
| Jul'13 |
3.3365
|
3.4180
|
3.3360
|
3.3805
|
+.0370
|
73,363
|
| Aug'13 |
3.3460
|
3.4160
|
3.3460
|
3.3865
|
+.0370
|
123
|
| Sep'13 |
3.3505
|
3.4305
|
3.3495
|
3.3940
|
+.0370
|
7,376
|
豫公网安备41010502003434号