| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.3270 | 3.3620 | 3.3270 | 3.3650 | +.0380 | 372 |
| Jul'13 | 3.3335 | 3.3775 | 3.3220 | 3.3690 | +.0385 | 54,826 |
| Aug'13 | 3.3425 | 3.3785 | 3.3425 | 3.3760 | +.0385 | 110 |
| Sep'13 | 3.3475 | 3.3915B | 3.3380 | 3.3840 | +.0385 | 9,359 |
| Oct'13 | 3.3785 | 3.3800 | 3.3785 | 3.3910 | +.0380 | 11 |
豫公网安备41010502003434号