| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.345 | 3.345 | 3.329 | 3.3365 | -0.028 | 166 |
| Sep'13 | 3.365 | 3.373 | 3.3215 | 3.332 | -0.031 | 43,685 |
| Oct'13 | 3.358 | 3.358 | 3.3225 | 3.332 | -0.0325 | 296 |
| Nov'13 | 3.373 | 3.373 | 3.3245 | 3.3335 | -0.0315 | 85 |
| Dec'13 | 3.37 | 3.376 | 3.3255 | 3.336 | -0.031 | 14,758 |
豫公网安备41010502003434号