| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3275 | 3.3305 | 3.295 | 3.3115 | -0.028 | 182 |
| Sep'13 | 3.3295 | 3.3335 | 3.287 | 3.3065 | -0.0315 | 44,187 |
| Oct'13 | 3.3205 | 3.3325 | 3.2925 | 3.308 | -0.03 | 261 |
| Nov'13 | 3.322 | 3.33 | 3.2965 | 3.3095 | -0.03 | 93 |
| Dec'13 | 3.33 | 3.339 | 3.2925 | 3.3125 | -0.0295 | 15,938 |
豫公网安备41010502003434号