| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.2715 | 3.272 | 3.195 | 3.2125 | -0.044 | 570 |
| Oct'13 | 3.272 | 3.272 | 3.1915 | 3.209 | -0.0455 | 675 |
| Nov'13 | 3.2485 | 3.2525 | 3.1945 | 3.21 | -0.0455 | 367 |
| Dec'13 | 3.2735 | 3.2755 | 3.1915 | 3.21 | -0.047 | 51,688 |
| Jan'14 | 3.2005 | 3.2005 | 3.2005 | 3.214 | -0.0475 | 55 |
豫公网安备41010502003434号