| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2925 | 3.306 | 3.2925 | 3.3 | 0.035 | 36 |
| Nov'13 | 3.2615 | 3.31 | 3.2475 | 3.3 | 0.035 | 209 |
| Dec'13 | 3.268 | 3.3175 | 3.2445 | 3.303 | 0.034 | 48,992 |
| Jan'14 | 3.296 | 3.307 | 3.2955 | 3.3075 | 0.033 | 96 |
| Feb'14 | 3.31 | 3.31 | 3.31 | 3.311 | 0.033 | 50 |
| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2925 | 3.306 | 3.2925 | 3.3 | 0.035 | 36 |
| Nov'13 | 3.2615 | 3.31 | 3.2475 | 3.3 | 0.035 | 209 |
| Dec'13 | 3.268 | 3.3175 | 3.2445 | 3.303 | 0.034 | 48,992 |
| Jan'14 | 3.296 | 3.307 | 3.2955 | 3.3075 | 0.033 | 96 |
| Feb'14 | 3.31 | 3.31 | 3.31 | 3.311 | 0.033 | 50 |
豫公网安备41010502003434号