| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.3005 | 3.304 | 3.2820A | 3.304 | 0.004 | 37 |
| Nov'13 | 3.2925 | 3.3045 | 3.28 | 3.304 | 0.004 | 260 |
| Dec'13 | 3.2955 | 3.31 | 3.281 | 3.3075 | 0.0045 | 36,841 |
| Jan'14 | 3.309 | 3.3135 | 3.306 | 3.312 | 0.0045 | 46 |
| Feb'14 | 3.313 | 3.315 | 3.3115 | 3.316 | 0.005 | 14 |
豫公网安备41010502003434号