Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 11,2013

Thursday, Dec 12, 2013
点击:

Contract Open High Low Close Change Volume
Dec'13 3.3015 3.3305 3.3015 3.3315 0.03 520
Jan'14 3.285 3.3150B 3.284 3.3175 0.031 219
Feb'14 3.2795 3.3045 3.2755 3.306 0.0285 113
Mar'14 3.2675 3.2955 3.2565 3.295 0.0285 57,807
Apr'14 - - - 3.293 0.0275 4