| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.329 | 3.342 | 3.322 | 3.332 | 0.0005 | 383 |
| Jan'14 | 3.3075 | 3.3295 | 3.3075 | 3.314 | -0.0035 | 272 |
| Feb'14 | 3.301 | 3.3175 | 3.2985 | 3.304 | -0.002 | 88 |
| Mar'14 | 3.287 | 3.3105 | 3.282 | 3.2955 | 0.0005 | 54,022 |
| Apr'14 | - | - | - | 3.293 | 0 | 3 |
| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.329 | 3.342 | 3.322 | 3.332 | 0.0005 | 383 |
| Jan'14 | 3.3075 | 3.3295 | 3.3075 | 3.314 | -0.0035 | 272 |
| Feb'14 | 3.301 | 3.3175 | 3.2985 | 3.304 | -0.002 | 88 |
| Mar'14 | 3.287 | 3.3105 | 3.282 | 3.2955 | 0.0005 | 54,022 |
| Apr'14 | - | - | - | 3.293 | 0 | 3 |
豫公网安备41010502003434号