| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.347 | 3.353 | 3.344 | 3.3505 | 0.0025 | 568 |
| Jan'14 | 3.3215 | 3.3355 | 3.319 | 3.332 | 0.006 | 308 |
| Feb'14 | 3.3175 | 3.3215 | 3.3105 | 3.318 | 0.003 | 111 |
| Mar'14 | 3.3055 | 3.315 | 3.299 | 3.3075 | -0.0005 | 25,013 |
| Apr'14 | 3.3075 | 3.3075 | 3.305 | 3.305 | -0.0005 | 6 |
豫公网安备41010502003434号