Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 10, 2014

Tuesday, Feb 11, 2014
点击：
Contract Open High Low Close Change Volume
Feb'14 3.28 3.2805 3.26 3.272 0.001 183
Mar'14 3.241 3.253 3.2145 3.2245 -0.0115 39,969
Apr'14 3.243 3.243 3.217 3.2255 -0.0115 500
May'14 3.246 3.251 3.214 3.224 -0.011 14,675
Jun'14 - - - 3.2255 -0.011 14