| Contract | Open | High | Low | Close | Change | Volume |
| Feb'14 | 3.337 | 3.354 | 3.325 | 3.3355 | -0.005 | 267 |
| Mar'14 | 3.2825 | 3.302 | 3.2735 | 3.2855 | UNCH | 44,388 |
| Apr'14 | 3.284 | 3.298 | 3.28 | 3.283 | -0.0015 | 569 |
| May'14 | 3.2755 | 3.2895 | 3.26 | 3.2715 | -0.0055 | 19,946 |
| Jun'14 | 3.2815 | 3.2815 | 3.269 | 3.2705 | -0.0065 | 85 |
豫公网安备41010502003434号