| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.2315 | 3.249 | 3.2085 | 3.2205 | -0.018 | 504 |
| Apr'14 | 3.2185 | 3.2185 | 3.18 | 3.192 | -0.0185 | 220 |
| May'14 | 3.1895 | 3.1975 | 3.1565 | 3.172 | -0.0155 | 45,708 |
| Jun'14 | 3.175 | 3.175 | 3.16 | 3.1705 | -0.0145 | 241 |
| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.2315 | 3.249 | 3.2085 | 3.2205 | -0.018 | 504 |
| Apr'14 | 3.2185 | 3.2185 | 3.18 | 3.192 | -0.0185 | 220 |
| May'14 | 3.1895 | 3.1975 | 3.1565 | 3.172 | -0.0155 | 45,708 |
| Jun'14 | 3.175 | 3.175 | 3.16 | 3.1705 | -0.0145 | 241 |
豫公网安备41010502003434号