| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.122 | 3.1310B | 3.0255 | 3.031 | -0.0795 | 477 |
| Apr'14 | 3.0785 | 3.0855 | 2.979 | 2.989 | -0.076 | 287 |
| May'14 | 3.042 | 3.057 | 2.942 | 2.952 | -0.0795 | 82,303 |
| Jun'14 | 3.046 | 3.0545 | 2.947 | 2.954 | -0.0795 | 123 |
| Jul'14 | 3.041 | 3.0535B | 2.943 | 2.95 | -0.08 | 6,674 |
豫公网安备41010502003434号