Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 14, 2014

Monday, Mar 17, 2014
点击：
Contract Open High Low Close Change Volume
Mar'14 2.9955 3.0205 2.977 3.013 0.0225 414
Apr'14 2.948 2.9875 2.9405 2.9825 0.0305 387
May'14 2.916 2.9625 2.912 2.9505 0.0275 47,172
Jun'14 2.9215 2.9575 2.918 2.949 0.0265 109