| Contract | Open | High | Low | Close | Change | Volume |
| Mar'14 | 3.024 | 3.024 | 2.955 | 2.976 | -0.052 | 379 |
| Apr'14 | 3.0055 | 3.011 | 2.9360A | 2.9555 | -0.0565 | 294 |
| May'14 | 2.9795 | 2.996 | 2.9135 | 2.9285 | -0.0585 | 64,667 |
| Jun'14 | 2.9795 | 2.9925 | 2.9135 | 2.929 | -0.0575 | 203 |
| Jul'14 | 2.9735 | 2.987 | 2.9085 | 2.9255 | -0.0565 | 4,166 |
豫公网安备41010502003434号