| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.06 | 3.08 | 3.06 | 3.0765 | 0.013 | 104 |
| May'14 | 3.0415 | 3.0625 | 3.0265 | 3.051 | 0.0115 | 50,028 |
| Jun'14 | 3.03 | 3.056 | 3.0250A | 3.0455 | 0.007 | 449 |
| Jul'14 | 3.0305 | 3.0505 | 3.016 | 3.035 | 0.0025 | 23,979 |
| Aug'14 | - | - | - | 3.037 | 0.0005 | 23 |
| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.06 | 3.08 | 3.06 | 3.0765 | 0.013 | 104 |
| May'14 | 3.0415 | 3.0625 | 3.0265 | 3.051 | 0.0115 | 50,028 |
| Jun'14 | 3.03 | 3.056 | 3.0250A | 3.0455 | 0.007 | 449 |
| Jul'14 | 3.0305 | 3.0505 | 3.016 | 3.035 | 0.0025 | 23,979 |
| Aug'14 | - | - | - | 3.037 | 0.0005 | 23 |
豫公网安备41010502003434号