| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.0575 | 3.0775 | 3.0365 | 3.066 | -0.0105 | 124 |
| May'14 | 3.054 | 3.0575 | 3.007 | 3.037 | -0.014 | 57,501 |
| Jun'14 | 3.047 | 3.0475 | 3.0030A | 3.0315 | -0.014 | 548 |
| Jul'14 | 3.04 | 3.041 | 2.99 | 3.021 | -0.014 | 27,223 |
| Aug'14 | 2.998 | 3.033 | 2.998 | 3.0215 | -0.0155 | 21 |
豫公网安备41010502003434号