| Contract | Open | High | Low | Close | Change | Volume |
| Apr'14 | 3.068 | 3.075 | 3.059 | 3.068 | 0.002 | 51 |
| May'14 | 3.042 | 3.05 | 3.0215 | 3.045 | 0.008 | 48,195 |
| Jun'14 | 3.0415 | 3.042 | 3.0175 | 3.0415 | 0.01 | 576 |
| Jul'14 | 3.03 | 3.037 | 3.007 | 3.034 | 0.013 | 20,261 |
| Aug'14 | 3.0225 | 3.0335 | 3.0225 | 3.0345 | 0.013 | 8 |
豫公网安备41010502003434号