| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.1085 | 3.1115 | 3.0685 | 3.0725 | -0.0375 | 7,348 |
| Jun'14 | 3.1 | 3.1055 | 3.0745 | 3.0745 | -0.0295 | 1,194 |
| Jul'14 | 3.0935 | 3.0985 | 3.0665 | 3.073 | -0.02 | 40,181 |
| Aug'14 | 3.09 | 3.09 | 3.07 | 3.072 | -0.0195 | 143 |
| Sep'14 | 3.09 | 3.0905 | 3.0625 | 3.0685 | -0.018 | 4,703 |
豫公网安备41010502003434号