| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.068 | 3.081 | 3.068 | 3.075 | 0.004 | 222 |
| Jun'14 | 3.0655 | 3.0715 | 3.06 | 3.0675 | 0.0025 | 142 |
| Jul'14 | 3.053 | 3.066 | 3.0475 | 3.057 | 0.0035 | 25,152 |
| Aug'14 | 3.052 | 3.059 | 3.049 | 3.055 | 0.0035 | 38 |
| Sep'14 | 3.045 | 3.057 | 3.04 | 3.049 | 0.003 | 3,096 |
豫公网安备41010502003434号