| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.083 | 3.1055 | 3.0785 | 3.1005 | 0.018 | 476 |
| Jun'14 | 3.07 | 3.0965 | 3.066 | 3.092 | 0.02 | 214 |
| Jul'14 | 3.0595 | 3.089 | 3.0525 | 3.083 | 0.0205 | 39,142 |
| Aug'14 | 3.078 | 3.0825 | 3.078 | 3.0805 | 0.0195 | 136 |
| Sep'14 | 3.0505 | 3.0765B | 3.043 | 3.0715 | 0.018 | 7,388 |
豫公网安备41010502003434号