| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.165 | 3.183 | 3.165 | 3.18 | 0.028 | 396 |
| Jun'14 | 3.1485 | 3.18 | 3.1485 | 3.174 | 0.0265 | 287 |
| Jul'14 | 3.137 | 3.1755 | 3.136 | 3.1675 | 0.0255 | 29,269 |
| Aug'14 | 3.137 | 3.165 | 3.1365A | 3.1645 | 0.025 | 85 |
| Sep'14 | 3.1255 | 3.1625 | 3.1255 | 3.155 | 0.025 | 4,863 |
豫公网安备41010502003434号