| Contract | Open | High | Low | Close | Change | Volume |
| May'14 | 3.185 | 3.2 | 3.18 | 3.1885 | -0.005 | 194 |
| Jun'14 | 3.177 | 3.195 | 3.1765 | 3.1815 | -0.004 | 671 |
| Jul'14 | 3.171 | 3.1905 | 3.1605 | 3.1735 | -0.004 | 28,611 |
| Aug'14 | 3.1675 | 3.1755 | 3.1675 | 3.171 | -0.0035 | 221 |
| Sep'14 | 3.159 | 3.177 | 3.148 | 3.163 | -0.002 | 5,802 |
豫公网安备41010502003434号