| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.03 | 3.03 | 3.0155 | 3.017 | -0.025 | 152 |
| Jul'14 | 3.0365 | 3.0475 | 3.0085 | 3.0155 | -0.025 | 58,155 |
| Aug'14 | 3.0375 | 3.0450B | 3.013 | 3.0175 | -0.0225 | 312 |
| Sep'14 | 3.03 | 3.0435 | 3.01 | 3.0155 | -0.02 | 31,371 |
| Oct'14 | 3.035 | 3.037 | 3.0115 | 3.0175 | -0.0195 | 56 |
豫公网安备41010502003434号