| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.052 | 3.074 | 3.052 | 3.075 | 0.0195 | 114 |
| Jul'14 | 3.066 | 3.0795 | 3.0435 | 3.0785 | 0.0185 | 37,481 |
| Aug'14 | 3.066 | 3.075 | 3.048 | 3.0755 | 0.0145 | 377 |
| Sep'14 | 3.0665 | 3.0765 | 3.044 | 3.0755 | 0.0145 | 15,073 |
| Oct'14 | 3.0505 | 3.0550B | 3.0465 | 3.0765 | 0.014 | 43 |
豫公网安备41010502003434号