| Contract | Open | High | Low | Close | Change | Volume |
| Jun'14 | 3.14 | 3.1575 | 3.13 | 3.1605 | 0.014 | 439 |
| Jul'14 | 3.147 | 3.1695 | 3.123 | 3.167 | 0.016 | 42,083 |
| Aug'14 | 3.144 | 3.1685 | 3.1225 | 3.1655 | 0.02 | 676 |
| Sep'14 | 3.138 | 3.169 | 3.123 | 3.166 | 0.021 | 37,473 |
| Oct'14 | 3.1425 | 3.1595 | 3.1255 | 3.1655 | 0.0215 | 523 |
豫公网安备41010502003434号