Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 21, 2014

Friday, Aug 22, 2014
点击:
Contract Open High Low Close Change Volume
Aug'14 3.16 3.177 3.16 3.172 -0.002 203
Sep'14 3.17 3.1845 3.1495 3.176 -0.001 36,007
Oct'14 3.1725 3.19 3.1605 3.183 -0.0015 158
Nov'14 3.18 3.197 3.1675A 3.1885 -0.002 63
Dec'14 3.1965 3.2045 3.1715 3.195 -0.0025 16,475