| Contract | Open | High | Low | Close | Change | Volume |
| Aug'14 | 3.2025 | 3.204 | 3.184 | 3.182 | -0.0315 | 120 |
| Sep'14 | 3.2185 | 3.2185 | 3.1795 | 3.186 | -0.032 | 26,155 |
| Oct'14 | 3.217 | 3.22 | 3.192 | 3.1975 | -0.0285 | 464 |
| Nov'14 | 3.223 | 3.224 | 3.2045 | 3.205 | -0.026 | 100 |
| Dec'14 | 3.238 | 3.239 | 3.2055 | 3.2125 | -0.0245 | 23,071 |
豫公网安备41010502003434号