| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.1455 | 3.149 | 3.12 | 3.1345 | -0.0005 | 1,222 |
| Oct'14 | 3.14 | 3.16 | 3.128 | 3.144 | -0.001 | 407 |
| Nov'14 | 3.149 | 3.1665 | 3.1405 | 3.15 | -0.003 | 438 |
| Dec'14 | 3.1605 | 3.1745 | 3.14 | 3.155 | -0.0055 | 48,286 |
| Jan'14 | 3.1605 | 3.1765 | 3.1505 | 3.1595 | -0.0055 | 75 |
豫公网安备41010502003434号