| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.0875 | 3.0875 | 3.0675 | 3.081 | -0.021 | 313 |
| Oct'14 | 3.0845 | 3.0885 | 3.0615 | 3.083 | -0.0205 | 568 |
| Nov'14 | 3.0895 | 3.0895 | 3.0645A | 3.0845 | -0.0205 | 362 |
| Dec'14 | 3.085 | 3.0945 | 3.065 | 3.0855 | -0.021 | 39,893 |
| Jan'14 | 3.08 | 3.095 | 3.08 | 3.089 | -0.0215 | 45 |
豫公网安备41010502003434号