Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 4, 2014

Friday, Dec 05, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.888 2.9440B 2.888 2.9325 0.0395 511
Jan'15 2.8935 2.9375 2.8925 2.9265 0.0395 468
Feb'15 2.9315 2.9315 2.9185 2.9235 0.0425 91
Mar'15 2.869 2.93 2.867 2.9145 0.0425 47,191
Apr'15 2.93 2.93 2.9145 2.9175 0.0425 19