Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 19, 2014

Monday, Dec 22, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.8895 2.915 2.8895 2.908 0.0355 240
Jan'15 2.861 2.9145 2.861 2.902 0.035 358
Feb'15 2.864 2.9055 2.864 2.8925 0.0325 79
Mar'15 2.846 2.9035 2.846 2.8845 0.031 32,664
Apr'15 2.8845 2.9015 2.8845 2.887 0.0295 31