| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.895 | 2.9050B | 2.876 | 2.8745 | -0.0275 | 97 |
| Jan'15 | 2.8905 | 2.8985 | 2.868 | 2.8745 | -0.0205 | 154 |
| Feb'15 | 2.8785 | 2.8785 | 2.86 | 2.8635 | -0.012 | 58 |
| Mar'15 | 2.8665 | 2.874 | 2.844 | 2.8535 | -0.0125 | 15,200 |
| Apr'15 | 2.8475 | 2.8475 | 2.8475 | 2.856 | -0.013 | 1 |
豫公网安备41010502003434号