| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.648 | 2.648 | 2.4995 | 2.553 | -0.126 | 265 |
| Feb'15 | 2.5905 | 2.5905 | 2.486 | 2.5345 | -0.1355 | 476 |
| Mar'15 | 2.609 | 2.617 | 2.4235 | 2.5055 | -0.1385 | 124,288 |
| Apr'15 | 2.6045 | 2.6045 | 2.4635 | 2.504 | -0.138 | 77 |
| May'15 | 2.6 | 2.61 | 2.435 | 2.5005 | -0.137 | 11,231 |
豫公网安备41010502003434号