| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.56 | 2.568 | 2.534 | 2.5375 | -0.063 | 289 |
| Feb'15 | 2.546 | 2.5535B | 2.51 | 2.52 | -0.069 | 144 |
| Mar'15 | 2.582 | 2.5855 | 2.489 | 2.5015 | -0.077 | 51,043 |
| Apr'15 | 2.5825 | 2.5835 | 2.492 | 2.5025 | -0.077 | 283 |
| May'15 | 2.5835 | 2.5840B | 2.489 | 2.5015 | -0.0765 | 5,076 |
豫公网安备41010502003434号