Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 28, 2015

Thursday, Jan 29, 2015
点击：
Contract Open High Low Close Change Volume
Jan'15 2.52 2.5465 2.503 2.5215 0.008 175
Feb'15 2.4905 2.518 2.4705 2.4955 0.007 554
Mar'15 2.4625 2.5 2.4505 2.4795 0.017 48,724
Apr'15 2.468 2.494 2.4580A 2.483 0.017 46
May'15 2.46 2.501 2.4525 2.4815 0.017 6,061