| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.4785 | 2.48 | 2.43 | 2.4705 | -0.025 | 504 |
| Mar'15 | 2.4545 | 2.4695 | 2.42 | 2.4515 | -0.028 | 55,713 |
| Apr'15 | 2.465 | 2.4685 | 2.43 | 2.4545 | -0.0285 | 175 |
| May'15 | 2.4585 | 2.4690B | 2.4215 | 2.4515 | -0.03 | 9,053 |
| Jun'15 | 2.455 | 2.4595 | 2.4420A | 2.454 | -0.03 | 9 |
豫公网安备41010502003434号