Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 5, 2015

Friday, Feb 06, 2015
点击：
Contract Open High Low Close Change Volume
Feb'15 2.589 2.627 2.5605 2.612 UNCH 165
Mar'15 2.596 2.6095 2.5335 2.595 0.004 57,786
Apr'15 2.5935 2.604 2.5405A 2.596 0.0045 144
May'15 2.5835 2.6045 2.5285 2.591 0.0045 9,732
Jun'15 2.586 2.601 2.5395 2.5925 0.0055 37